TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,195 Value ($000) $458 Avg Close $34.56 Range $30.87 - $37.72

Q1 2020

Shares 8,195 Value ($000) $513 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 9,816 Value ($000) $679 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 9,816 Value ($000) $509 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 9,702 Value ($000) $630 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,195	$458	$34.56	$30.87 - $37.72
Q1 2020	8,195	$513	$37.32	$23.82 - $42.63
Q4 2019	9,816	$679	$37.40	$35.57 - $39.54
Q3 2019	9,816	$509	$36.04	$34.08 - $38.14
Q2 2019	9,702	$630	$34.25	$32.12 - $36.04