TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,016 Value ($000) $1,159 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 5,301 Value ($000) $288 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 5,797 Value ($000) $282 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 8,791 Value ($000) $415 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 9,088 Value ($000) $423 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 7,793 Value ($000) $371 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 9,097 Value ($000) $345 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 9,097 Value ($000) $366 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 8,837 Value ($000) $347 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 10,698 Value ($000) $379 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 17,325 Value ($000) $701 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 17,325 Value ($000) $619 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 15,892 Value ($000) $633 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 18,834 Value ($000) $763 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 18,834 Value ($000) $974 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 18,552 Value ($000) $1,047 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 21,122 Value ($000) $984 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 20,633 Value ($000) $993 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 25,558 Value ($000) $1,266 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 23,613 Value ($000) $921 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 23,613 Value ($000) $959 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 21,980 Value ($000) $920 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 21,980 Value ($000) $936 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 23,311 Value ($000) $1,215 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 23,311 Value ($000) $1,243 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 30,101 Value ($000) $1,560 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 26,700 Value ($000) $1,321 Avg Close $34.25 Range $32.12 - $36.04