TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,034 Value ($000) $1,377 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 38,047 Value ($000) $2,070 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 38,068 Value ($000) $1,857 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 38,291 Value ($000) $1,808 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 38,892 Value ($000) $2 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 34,819 Value ($000) $2 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 62,002 Value ($000) $2 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 66,187 Value ($000) $3 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 66,489 Value ($000) $3 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 65,212 Value ($000) $2 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 65,761 Value ($000) $2 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 69,107 Value ($000) $3 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 74,483 Value ($000) $3 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 77,911 Value ($000) $3,139 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 75,292 Value ($000) $3,901 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 72,612 Value ($000) $4,097 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 70,491 Value ($000) $3,281 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 74,284 Value ($000) $3,572 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 187,249 Value ($000) $9,273 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 189,467 Value ($000) $8,668 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 202,356 Value ($000) $8,240 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 205,419 Value ($000) $8,632 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 208,810 Value ($000) $8,950 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 76,646 Value ($000) $3,395 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 71,404 Value ($000) $3,807 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 71,633 Value ($000) $3,710 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 82,133 Value ($000) $4,067 Avg Close $34.25 Range $32.12 - $36.04