TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 260,571 Value ($000) $12,713 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 292,952 Value ($000) $13,830 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 305,099 Value ($000) $14,196 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 132,000 Value ($000) $6,274 Avg Close $41.31 Range $35.22 - $45.94

Q1 2021

Shares 19,018 Value ($000) $872 Avg Close $34.41 Range $31.15 - $37.28

Q4 2019

Shares 21,521 Value ($000) $1,146 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 56,251 Value ($000) $2,914 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	260,571	$12,713	$48.46	$43.04 - $51.33
Q1 2025	292,952	$13,830	$45.47	$42.43 - $48.46
Q4 2024	305,099	$14,196	$45.56	$41.79 - $48.51
Q3 2024	132,000	$6,274	$41.31	$35.22 - $45.94
Q1 2021	19,018	$872	$34.41	$31.15 - $37.28
Q4 2019	21,521	$1,146	$37.40	$35.57 - $39.54
Q3 2019	56,251	$2,914	$36.04	$34.08 - $38.14