TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,040 Value ($000) $4,403 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 80,657 Value ($000) $4,389 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 73,390 Value ($000) $3,581 Avg Close $48.46 Range $43.04 - $51.33
Q3 2024
Shares 139,379 Value ($000) $6,627 Avg Close $41.31 Range $35.22 - $45.94
Q2 2023
Shares 31,537 Value ($000) $1,274 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 31,237 Value ($000) $1,215 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 32,508 Value ($000) $1,296 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 20,377 Value ($000) $821 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 40,377 Value ($000) $2,092 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 40,377 Value ($000) $2,278 Avg Close $43.00 Range $37.93 - $47.79
Q4 2019
Shares 3,800 Value ($000) $203 Avg Close $37.40 Range $35.57 - $39.54