TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,144 Value ($000) $661 Avg Close $50.20 Range $46.29 - $54.41
Q1 2025
Shares 28,417 Value ($000) $1,342 Avg Close $45.47 Range $42.43 - $48.46
Q3 2024
Shares 297,521 Value ($000) $14,147 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 310,901 Value ($000) $11,783 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 344,465 Value ($000) $13,847 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 489,267 Value ($000) $19,125 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 273,542 Value ($000) $9,413 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 76,959 Value ($000) $3,110 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 107,908 Value ($000) $4,199 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 147,934 Value ($000) $5,897 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 155,379 Value ($000) $6,260 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 57,945 Value ($000) $3,002 Avg Close $46.14 Range $40.41 - $49.06
Q4 2021
Shares 139,156 Value ($000) $6,476 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 55,098 Value ($000) $2,650 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 12,870 Value ($000) $637 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 453,655 Value ($000) $20,755 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 196,577 Value ($000) $8,005 Avg Close $32.58 Range $29.67 - $35.35
Q2 2020
Shares 229,769 Value ($000) $9,848 Avg Close $33.46 Range $29.91 - $36.32
Q4 2019
Shares 310,750 Value ($000) $16,566 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 222,029 Value ($000) $11,499 Avg Close $36.04 Range $34.08 - $38.14