TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,016 Value ($000) $338 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 6,216 Value ($000) $316 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 6,273 Value ($000) $302 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 6,800 Value ($000) $347 Avg Close $45.47 Range $42.43 - $48.46

Q4 2020

Shares 7,988 Value ($000) $354 Avg Close $32.58 Range $29.67 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,016	$338	$53.35	$49.27 - $56.34
Q3 2025	6,216	$316	$50.20	$46.29 - $54.41
Q2 2025	6,273	$302	$48.46	$43.04 - $51.33
Q1 2025	6,800	$347	$45.47	$42.43 - $48.46
Q4 2020	7,988	$354	$32.58	$29.67 - $35.35