TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,943 Value ($000) $2,534 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 65,544 Value ($000) $3,094 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 57,344 Value ($000) $2,668 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 51,944 Value ($000) $2,470 Avg Close $41.31 Range $35.22 - $45.94

Q1 2024

Shares 11,038 Value ($000) $444 Avg Close $36.29 Range $34.20 - $37.72

Q4 2020

Shares 10,600 Value ($000) $432 Avg Close $32.58 Range $29.67 - $35.35

Q2 2020

Shares 27,609 Value ($000) $1,183 Avg Close $33.46 Range $29.91 - $36.32

Q4 2019

Shares 15,400 Value ($000) $821 Avg Close $37.40 Range $35.57 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,943	$2,534	$48.46	$43.04 - $51.33
Q1 2025	65,544	$3,094	$45.47	$42.43 - $48.46
Q4 2024	57,344	$2,668	$45.56	$41.79 - $48.51
Q3 2024	51,944	$2,470	$41.31	$35.22 - $45.94
Q1 2024	11,038	$444	$36.29	$34.20 - $37.72
Q4 2020	10,600	$432	$32.58	$29.67 - $35.35
Q2 2020	27,609	$1,183	$33.46	$29.91 - $36.32
Q4 2019	15,400	$821	$37.40	$35.57 - $39.54