TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,655 Value ($000) $409 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 6,940 Value ($000) $323 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 9,310 Value ($000) $443 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,655	$409	$45.47	$42.43 - $48.46
Q4 2024	6,940	$323	$45.56	$41.79 - $48.51
Q3 2024	9,310	$443	$41.31	$35.22 - $45.94