TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,826 Value ($000) $1,970 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 40,294 Value ($000) $2,192 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 33,185 Value ($000) $1,619 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 33,945 Value ($000) $1,603 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 15,923 Value ($000) $752 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 20,538 Value ($000) $977 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 11,878 Value ($000) $450 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 23,772 Value ($000) $956 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 11,658 Value ($000) $456 Avg Close $33.00 Range $29.42 - $36.76
Q2 2023
Shares 15,939 Value ($000) $644 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 16,437 Value ($000) $640 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 10,616 Value ($000) $423 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 9,701 Value ($000) $391 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 9,409 Value ($000) $488 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,884 Value ($000) $389 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 7,612 Value ($000) $353 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 6,348 Value ($000) $305 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 6,324 Value ($000) $313 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 6,425 Value ($000) $294 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 6,487 Value ($000) $264 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 7,151 Value ($000) $300 Avg Close $34.56 Range $30.87 - $37.72