TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,981 Value ($000) $769 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 14,391 Value ($000) $783 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 14,156 Value ($000) $691 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 24,690 Value ($000) $1,166 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 25,275 Value ($000) $1,176 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 27,480 Value ($000) $1,307 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 25,592 Value ($000) $970 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 24,450 Value ($000) $983 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 5,322 Value ($000) $208 Avg Close $33.00 Range $29.42 - $36.76
Q3 2022
Shares 8,915 Value ($000) $359 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 99,026 Value ($000) $5,130 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 103,642 Value ($000) $5,848 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 94,972 Value ($000) $4,420 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 165,489 Value ($000) $7,958 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 93,702 Value ($000) $4,640 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 80,920 Value ($000) $3,702 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 84,301 Value ($000) $3,433 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 77,007 Value ($000) $3,276 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 77,547 Value ($000) $3,322 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 77,452 Value ($000) $3,430 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 62,986 Value ($000) $3,357 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 68,842 Value ($000) $3,561 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 23,097 Value ($000) $1,144 Avg Close $34.25 Range $32.12 - $36.04