TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 494,495 Value ($000) $24 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 846,036 Value ($000) $32 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 939,932 Value ($000) $38 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 929,972 Value ($000) $37 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 934,078 Value ($000) $32 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,030,280 Value ($000) $42 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,056,243 Value ($000) $41 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 429,936 Value ($000) $17 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 430,656 Value ($000) $17,439 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 530,775 Value ($000) $27,437 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 579,894 Value ($000) $32,736 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 589,984 Value ($000) $27,478 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 616,676 Value ($000) $29,674 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 815,571 Value ($000) $40,400 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 947,894 Value ($000) $43,448 Avg Close $34.41 Range $31.15 - $37.28
Q3 2020
Shares 982,466 Value ($000) $41,115 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,036,635 Value ($000) $44,144 Avg Close $33.46 Range $29.91 - $36.32
Q4 2019
Shares 1,180,826 Value ($000) $62,977 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,311,603 Value ($000) $89,976 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 650 Value ($000) $42 Avg Close $34.25 Range $32.12 - $36.04