TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,819 Value ($000) $1,180 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 10,450 Value ($000) $396 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 15,497 Value ($000) $623 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 31 Value ($000) $1 Avg Close $33.00 Range $29.42 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,819	$1,180	$41.31	$35.22 - $45.94
Q2 2024	10,450	$396	$35.44	$32.65 - $37.86
Q1 2024	15,497	$623	$36.29	$34.20 - $37.72
Q4 2023	31	$1	$33.00	$29.42 - $36.76