TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $223 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,040 Value ($000) $220 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,875 Value ($000) $233 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,775 Value ($000) $225 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,838 Value ($000) $225 Avg Close $45.56 Range $41.79 - $48.51
Q1 2024
Shares 5,784 Value ($000) $233 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 6,253 Value ($000) $245 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 10,977 Value ($000) $378 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 9,910 Value ($000) $401 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 9,713 Value ($000) $378 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 9,011 Value ($000) $359 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 12,691 Value ($000) $512 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 13,238 Value ($000) $685 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 13,270 Value ($000) $749 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 9,457 Value ($000) $440 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 10,908 Value ($000) $525 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 6,927 Value ($000) $343 Avg Close $39.34 Range $35.86 - $42.17
Q4 2020
Shares 3,267 Value ($000) $133 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 4,870 Value ($000) $204 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 5,339 Value ($000) $229 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 4,755 Value ($000) $211 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 5,144 Value ($000) $274 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 4,614 Value ($000) $229 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 4,614 Value ($000) $229 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 4,614 Value ($000) $207 Avg Close $30.35 Range $24.84 - $32.57