TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40,950 Value ($000) $1,659 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 11,700 Value ($000) $605 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 22,200 Value ($000) $1,253 Avg Close $43.00 Range $37.93 - $47.79

Q4 2020

Shares 15,100 Value ($000) $613 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 6,100 Value ($000) $255 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 25,025 Value ($000) $1,066 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 10,950 Value ($000) $481 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 26,925 Value ($000) $1,436 Avg Close $37.40 Range $35.57 - $39.54

Q2 2019

Shares 16,100 Value ($000) $800 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40,950	$1,659	$41.48	$34.15 - $46.41
Q2 2022	11,700	$605	$46.14	$40.41 - $49.06
Q1 2022	22,200	$1,253	$43.00	$37.93 - $47.79
Q4 2020	15,100	$613	$32.58	$29.67 - $35.35
Q3 2020	6,100	$255	$34.56	$30.87 - $37.72
Q2 2020	25,025	$1,066	$33.46	$29.91 - $36.32
Q1 2020	10,950	$481	$37.32	$23.82 - $42.63
Q4 2019	26,925	$1,436	$37.40	$35.57 - $39.54
Q2 2019	16,100	$800	$34.25	$32.12 - $36.04