TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,455 Value ($000) $217 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 5,142 Value ($000) $243 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,081 Value ($000) $236 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 5,221 Value ($000) $248 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 5,431 Value ($000) $206 Avg Close $35.44 Range $32.65 - $37.86
Q1 2022
Shares 3,852 Value ($000) $217 Avg Close $43.00 Range $37.93 - $47.79
Q3 2021
Shares 5,415 Value ($000) $260 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 5,415 Value ($000) $268 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,745 Value ($000) $217 Avg Close $34.41 Range $31.15 - $37.28