TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,578 Value ($000) $34,584 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 591,209 Value ($000) $32,152 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 596,209 Value ($000) $29,048 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 596,209 Value ($000) $28,152 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 593,927 Value ($000) $27,665 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 593,885 Value ($000) $28,262 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 600,892 Value ($000) $22,774 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 583,581 Value ($000) $23,477 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 583,581 Value ($000) $22,908 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 583,581 Value ($000) $20,162 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 583,581 Value ($000) $23,612 Avg Close $35.74 Range $33.72 - $37.41
Q2 2020
Shares 701,928 Value ($000) $29,897 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 716,939 Value ($000) $31,503 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 706,834 Value ($000) $48,885 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,013,966 Value ($000) $69,558 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,010,394 Value ($000) $50,198 Avg Close $34.25 Range $32.12 - $36.04