TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,778 Value ($000) $232 Avg Close $41.48 Range $34.15 - $46.41

Q2 2021

Shares 5,037 Value ($000) $249 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 5,616 Value ($000) $257 Avg Close $34.41 Range $31.15 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,778	$232	$41.48	$34.15 - $46.41
Q2 2021	5,037	$249	$39.34	$35.86 - $42.17
Q1 2021	5,616	$257	$34.41	$31.15 - $37.28