TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,401 Value ($000) $2,608 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 45,732 Value ($000) $2,488 Avg Close $50.20 Range $46.29 - $54.41
Q4 2021
Shares 15,618 Value ($000) $727 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 13,140 Value ($000) $632 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,594 Value ($000) $376 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 10,634 Value ($000) $433 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 10,634 Value ($000) $433 Avg Close $32.58 Range $29.67 - $35.35