TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,315 Value ($000) $5,030 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 274,477 Value ($000) $14,919 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 109,924 Value ($000) $5,370 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 86,526 Value ($000) $4,088 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 59,549 Value ($000) $2,774 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 822,138 Value ($000) $39,080 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 95,805 Value ($000) $3,632 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 419,270 Value ($000) $16,854 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 115,000 Value ($000) $4,491 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 300,864 Value ($000) $10,356 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 339,311 Value ($000) $13,712 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 130,561 Value ($000) $5,078 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 270,902 Value ($000) $10,793 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 439,006 Value ($000) $17,658 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 235,564 Value ($000) $12,199 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 471,862 Value ($000) $26,601 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 188,781 Value ($000) $8,781 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 217,337 Value ($000) $10,449 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 87,288 Value ($000) $4,319 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 82,516 Value ($000) $3,784 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 212,588 Value ($000) $8,638 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 125,310 Value ($000) $5,259 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 63,416 Value ($000) $2,710 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 95,834 Value ($000) $4,269 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 57,579 Value ($000) $3,066 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 108,037 Value ($000) $5,596 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 43,563 Value ($000) $2,159 Avg Close $34.25 Range $32.12 - $36.04