TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,391 Value ($000) $9,758 Avg Close $53.35 Range $49.27 - $56.34

Q4 2019

Shares 12,275 Value ($000) $654 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 2,910 Value ($000) $251 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 26,230 Value ($000) $1,301 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,391	$9,758	$53.35	$49.27 - $56.34
Q4 2019	12,275	$654	$37.40	$35.57 - $39.54
Q3 2019	2,910	$251	$36.04	$34.08 - $38.14
Q2 2019	26,230	$1,301	$34.25	$32.12 - $36.04