TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,654,085 Value ($000) $531,616 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 8,133,562 Value ($000) $442,147 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 8,859,156 Value ($000) $432,256 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,418,858 Value ($000) $444,885 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 7,175,940 Value ($000) $333,993 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,769,975 Value ($000) $321,778 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,643,174 Value ($000) $100,210 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 3,339,874 Value ($000) $134,291 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 4,833,874 Value ($000) $188,833 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 6,091,725 Value ($000) $209,482 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 7,274,994 Value ($000) $293,974 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 7,629,246 Value ($000) $296,742 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 8,450,443 Value ($000) $336,907 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 7,352,155 Value ($000) $295,756 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 7,135,349 Value ($000) $369,605 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 6,891,523 Value ($000) $388,578 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 6,096,566 Value ($000) $283,755 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 6,869,246 Value ($000) $330,211 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 6,792,886 Value ($000) $336,080 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 6,289,749 Value ($000) $288,314 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 5,826,419 Value ($000) $236,856 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 5,521,079 Value ($000) $231,667 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 6,238,493 Value ($000) $266,536 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 4,884,157 Value ($000) $217,226 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 4,814,034 Value ($000) $256,748 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,072,167 Value ($000) $262,803 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,982,098 Value ($000) $297,194 Avg Close $34.25 Range $32.12 - $36.04