TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,800,000 Value ($000) $177,498 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 4,233,600 Value ($000) $226,667 Avg Close $35.74 Range $33.72 - $37.41

Q2 2022

Shares 2,450,000 Value ($000) $126,916 Avg Close $46.14 Range $40.41 - $49.06

Q4 2019

Shares 549,400 Value ($000) $29,289 Avg Close $37.40 Range $35.57 - $39.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,800,000	$177,498	$32.74	$29.36 - $36.42
Q2 2023	4,233,600	$226,667	$35.74	$33.72 - $37.41
Q2 2022	2,450,000	$126,916	$46.14	$40.41 - $49.06
Q4 2019	549,400	$29,289	$37.40	$35.57 - $39.54