TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,369 Value ($000) $900 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 26,597 Value ($000) $1,447 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 21,505 Value ($000) $1,049 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 20,464 Value ($000) $966 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 7,044 Value ($000) $328 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 10,781 Value ($000) $513 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 12,951 Value ($000) $491 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 5,904 Value ($000) $237 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,662 Value ($000) $417 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 6,072 Value ($000) $209 Avg Close $32.74 Range $29.36 - $36.42