TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 491,772 Value ($000) $28,331 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 491,772 Value ($000) $25,449 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 491,772 Value ($000) $27,490 Avg Close $34.56 Range $30.87 - $37.72

Q1 2020

Shares 614,715 Value ($000) $38,450 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 819,621 Value ($000) $56,685 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 819,621 Value ($000) $56,226 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 777,821 Value ($000) $50,496 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	491,772	$28,331	$34.41	$31.15 - $37.28
Q4 2020	491,772	$25,449	$32.58	$29.67 - $35.35
Q3 2020	491,772	$27,490	$34.56	$30.87 - $37.72
Q1 2020	614,715	$38,450	$37.32	$23.82 - $42.63
Q4 2019	819,621	$56,685	$37.40	$35.57 - $39.54
Q3 2019	819,621	$56,226	$36.04	$34.08 - $38.14
Q2 2019	777,821	$50,496	$34.25	$32.12 - $36.04