TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 375 Value ($000) $21 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 375 Value ($000) $17 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 375 Value ($000) $18 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 375 Value ($000) $19 Avg Close $39.34 Range $35.86 - $42.17
Q2 2020
Shares 1,500 Value ($000) $64 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,500 Value ($000) $66 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,500 Value ($000) $80 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,500 Value ($000) $77 Avg Close $36.04 Range $34.08 - $38.14