Ticker: TRP CUSIP: 87807B107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,300 | $622 | $53.35 | $49.27 - $56.34 |
| Q3 2025 | 11,766 | $640 | $50.20 | $46.29 - $54.41 |
| Q2 2025 | 13,289 | $648 | $48.46 | $43.04 - $51.33 |
| Q1 2025 | 9,143 | $432 | $45.47 | $42.43 - $48.46 |
| Q1 2023 | 6,646 | $257 | $35.07 | $31.68 - $38.91 |
| Q4 2022 | 6,659 | $265 | $36.81 | $33.17 - $41.99 |
| Q3 2022 | 6,900 | $276 | $41.48 | $34.15 - $46.41 |
| Q2 2022 | 14,869 | $771 | $46.14 | $40.41 - $49.06 |