TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,721 Value ($000) $1,030 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 20,221 Value ($000) $1,100 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 19,721 Value ($000) $962 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 20,421 Value ($000) $964 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 21,721 Value ($000) $1,011 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 21,721 Value ($000) $1,033 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 22,221 Value ($000) $842 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 22,454 Value ($000) $903 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 22,704 Value ($000) $887 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 23,604 Value ($000) $812 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 22,554 Value ($000) $911 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 22,509 Value ($000) $876 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 23,841 Value ($000) $950 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 24,406 Value ($000) $983 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 24,860 Value ($000) $1,288 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 24,187 Value ($000) $1,365 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 24,224 Value ($000) $1,127 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 24,223 Value ($000) $1,164 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 23,124 Value ($000) $1,145 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 22,523 Value ($000) $1,029 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 22,703 Value ($000) $914 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 22,703 Value ($000) $954 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 22,804 Value ($000) $977 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 15,819 Value ($000) $701 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 22,904 Value ($000) $1,224 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 22,755 Value ($000) $1,181 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 23,265 Value ($000) $1,151 Avg Close $34.25 Range $32.12 - $36.04