TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,629,829 Value ($000) $89,657 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,638,169 Value ($000) $89,133 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,081,451 Value ($000) $101,554 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,413,740 Value ($000) $113,953 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 2,429,951 Value ($000) $113,066 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,292,200 Value ($000) $61,444 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 977,411 Value ($000) $37,044 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 747,167 Value ($000) $30,036 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 707,195 Value ($000) $27,644 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 729,082 Value ($000) $25,088 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 733,888 Value ($000) $29,656 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 750,269 Value ($000) $29,193 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 879,164 Value ($000) $35,043 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 784,735 Value ($000) $31,618 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 798,415 Value ($000) $41,366 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 798,130 Value ($000) $45,030 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 955,633 Value ($000) $44,474 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 995,171 Value ($000) $47,857 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 976,326 Value ($000) $48,348 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,039,676 Value ($000) $47,564 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 319,697 Value ($000) $13,018 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 328,670 Value ($000) $13,810 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 322,815 Value ($000) $13,836 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 338,003 Value ($000) $14,973 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,122,788 Value ($000) $59,856 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 408,082 Value ($000) $21,135 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 400,362 Value ($000) $19,827 Avg Close $34.25 Range $32.12 - $36.04