TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,336 Value ($000) $514 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 4,125 Value ($000) $215 Avg Close $50.20 Range $46.29 - $54.41

Q1 2025

Shares 4,501 Value ($000) $217 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 5,266 Value ($000) $245 Avg Close $45.56 Range $41.79 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,336	$514	$53.35	$49.27 - $56.34
Q3 2025	4,125	$215	$50.20	$46.29 - $54.41
Q1 2025	4,501	$217	$45.47	$42.43 - $48.46
Q4 2024	5,266	$245	$45.56	$41.79 - $48.51