TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,940 Value ($000) $602 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 14,119 Value ($000) $768 Avg Close $50.20 Range $46.29 - $54.41

Q4 2024

Shares 4,324 Value ($000) $201 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 4,385 Value ($000) $209 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,940	$602	$53.35	$49.27 - $56.34
Q3 2025	14,119	$768	$50.20	$46.29 - $54.41
Q4 2024	4,324	$201	$45.56	$41.79 - $48.51
Q3 2024	4,385	$209	$41.31	$35.22 - $45.94