TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,293 Value ($000) $401 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 7,438 Value ($000) $405 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 6,606 Value ($000) $322 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 5,988 Value ($000) $301 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 6,013 Value ($000) $284 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,330 Value ($000) $293 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 6,251 Value ($000) $0 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 6,123 Value ($000) $0 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 5,987 Value ($000) $242 Avg Close $33.00 Range $29.42 - $36.76
Q2 2022
Shares 7,675 Value ($000) $391 Avg Close $46.14 Range $40.41 - $49.06
Q3 2021
Shares 6,855 Value ($000) $330 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,500 Value ($000) $371 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 8,368 Value ($000) $392 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 8,729 Value ($000) $373 Avg Close $32.58 Range $29.67 - $35.35