TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 255,896 Value ($000) $13,923 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 708,833 Value ($000) $34,584 Avg Close $48.46 Range $43.04 - $51.33
Q1 2024
Shares 14,725 Value ($000) $592 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 7,500 Value ($000) $293 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 22,020 Value ($000) $757 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 5,700 Value ($000) $230 Avg Close $35.74 Range $33.72 - $37.41
Q2 2022
Shares 5,265 Value ($000) $273 Avg Close $46.14 Range $40.41 - $49.06
Q4 2021
Shares 4,514 Value ($000) $210 Avg Close $39.87 Range $36.09 - $44.61