TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $1,375 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 50,000 Value ($000) $2,508 Avg Close $50.20 Range $46.29 - $54.41
Q1 2025
Shares 659,382 Value ($000) $6,792 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 37,434 Value ($000) $1,742 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 116,273 Value ($000) $5,529 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 56,554 Value ($000) $2,143 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 6,632 Value ($000) $267 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 6,788 Value ($000) $265 Avg Close $33.00 Range $29.42 - $36.76
Q2 2023
Shares 8,477 Value ($000) $343 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 6,008 Value ($000) $234 Avg Close $35.07 Range $31.68 - $38.91
Q2 2022
Shares 11,014 Value ($000) $571 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 8,147 Value ($000) $460 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 8,215 Value ($000) $382 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 8,167 Value ($000) $442 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,943 Value ($000) $393 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 66,347 Value ($000) $3,035 Avg Close $34.41 Range $31.15 - $37.28