TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,223 Value ($000) $352 Avg Close $48.46 Range $43.04 - $51.33
Q3 2024
Shares 19,700 Value ($000) $937 Avg Close $41.31 Range $35.22 - $45.94
Q1 2024
Shares 6,752 Value ($000) $271 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,752 Value ($000) $420 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 31,052 Value ($000) $1,068 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 20,552 Value ($000) $831 Avg Close $35.74 Range $33.72 - $37.41
Q4 2022
Shares 35,942 Value ($000) $1,433 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 43,042 Value ($000) $1,734 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 18,642 Value ($000) $966 Avg Close $46.14 Range $40.41 - $49.06
Q2 2021
Shares 11,822 Value ($000) $585 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 27,200 Value ($000) $1,244 Avg Close $34.41 Range $31.15 - $37.28
Q1 2020
Shares 7,634 Value ($000) $338 Avg Close $37.32 Range $23.82 - $42.63