TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,375 Value ($000) $1,181 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 24,850 Value ($000) $1,195 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 22,674 Value ($000) $1,123 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 20,543 Value ($000) $940 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 19,777 Value ($000) $805 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 19,766 Value ($000) $831 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 19,311 Value ($000) $828 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 18,235 Value ($000) $808 Avg Close $37.32 Range $23.82 - $42.63