TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,573 Value ($000) $224,536 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 4,321 Value ($000) $223,871 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 3,960 Value ($000) $223,423 Avg Close $43.00 Range $37.93 - $47.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,573	$224,536	$41.48	$34.15 - $46.41
Q2 2022	4,321	$223,871	$46.14	$40.41 - $49.06
Q1 2022	3,960	$223,423	$43.00	$37.93 - $47.79