TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $53.35 Range $49.27 - $56.34
Q4 2023
Shares 200 Value ($000) $8 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 200 Value ($000) $7 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 200 Value ($000) $8 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 375 Value ($000) $15 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 725 Value ($000) $29 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 725 Value ($000) $29 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 725 Value ($000) $38 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 725 Value ($000) $41 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 725 Value ($000) $34 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 525 Value ($000) $25 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 350 Value ($000) $17 Avg Close $39.34 Range $35.86 - $42.17
Q2 2020
Shares 229 Value ($000) $10 Avg Close $33.46 Range $29.91 - $36.32