TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,390 Value ($000) $3,047 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 60,789 Value ($000) $3,308 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 61,010 Value ($000) $2,977 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 68,404 Value ($000) $3,229 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 65,566 Value ($000) $3,051 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 51,532 Value ($000) $2,450 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 46,687 Value ($000) $1,769 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 42,619 Value ($000) $1,713 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 37,945 Value ($000) $1,480 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 40,679 Value ($000) $1,400 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 38,427 Value ($000) $1,553 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 21,277 Value ($000) $828 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 10,497 Value ($000) $335 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 9,933 Value ($000) $400 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 8,213 Value ($000) $425 Avg Close $46.14 Range $40.41 - $49.06