TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $6 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 104 Value ($000) $6 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 104 Value ($000) $5 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 104 Value ($000) $5 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 104 Value ($000) $5 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 104 Value ($000) $5 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 104 Value ($000) $4 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 104 Value ($000) $4 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 104 Value ($000) $4 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 104 Value ($000) $4 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 104 Value ($000) $4 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 104 Value ($000) $4 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 104 Value ($000) $4 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 104 Value ($000) $4 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 104 Value ($000) $5 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 104 Value ($000) $6 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 104 Value ($000) $5 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 104 Value ($000) $5 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 104 Value ($000) $5 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 104 Value ($000) $5 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 104 Value ($000) $4 Avg Close $32.58 Range $29.67 - $35.35
Q4 2019
Shares 1,000 Value ($000) $53 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,000 Value ($000) $52 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,000 Value ($000) $50 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 1,000 Value ($000) $45 Avg Close $30.35 Range $24.84 - $32.57
Q4 2018
Shares 1,000 Value ($000) $36 Avg Close $27.50 Range $24.10 - $29.48
Q3 2018
Shares 1,000 Value ($000) $40 Avg Close $29.86 Range $27.78 - $31.42
Q2 2018
Shares 3,000 Value ($000) $130 Avg Close $28.94 Range $26.67 - $30.46
Q1 2018
Shares 3,000 Value ($000) $124 Avg Close $30.21 Range $27.06 - $33.57
Q4 2017
Shares 3,000 Value ($000) $146 Avg Close $32.57 Range $30.83 - $34.05
Q3 2017
Shares 3,000 Value ($000) $148 Avg Close $33.18 Range $31.09 - $34.25
Q2 2017
Shares 3,000 Value ($000) $143 Avg Close $30.77 Range $29.50 - $31.74
Q1 2017
Shares 3,000 Value ($000) $138 Avg Close $30.26 Range $29.12 - $32.28
Q4 2016
Shares 3,000 Value ($000) $135 Avg Close $29.22 Range $27.46 - $30.82
Q3 2016
Shares 3,000 Value ($000) $143 Avg Close $29.81 Range $28.56 - $30.98
Q2 2016
Shares 3,000 Value ($000) $136 Avg Close $26.10 Range $23.24 - $28.92
Q1 2016
Shares 3,000 Value ($000) $118 Avg Close $21.92 Range $17.77 - $25.10