TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,328 Value ($000) $4,144 Avg Close $53.35 Range $49.27 - $56.34
Q2 2025
Shares 19,219 Value ($000) $938 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 166,471 Value ($000) $7,859 Avg Close $45.47 Range $42.43 - $48.46
Q3 2024
Shares 38,453 Value ($000) $1,828 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 283,600 Value ($000) $10,748 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 612,685 Value ($000) $24,630 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 571,841 Value ($000) $22,353 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 35,469 Value ($000) $1,221 Avg Close $32.74 Range $29.36 - $36.42
Q2 2022
Shares 10,383 Value ($000) $537 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 15,951 Value ($000) $900 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,831 Value ($000) $225 Avg Close $39.87 Range $36.09 - $44.61
Q2 2021
Shares 4,800 Value ($000) $238 Avg Close $39.34 Range $35.86 - $42.17
Q3 2020
Shares 47,249 Value ($000) $1,985 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 127,037 Value ($000) $5,445 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 56,447 Value ($000) $2,501 Avg Close $37.32 Range $23.82 - $42.63
Q2 2019
Shares 89,291 Value ($000) $4,422 Avg Close $34.25 Range $32.12 - $36.04