TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,930 Value ($000) $7,869 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 71,539 Value ($000) $3,895 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 62,918 Value ($000) $3,072 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 50,809 Value ($000) $2,400 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 41,294 Value ($000) $1,920 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 11,343 Value ($000) $539 Avg Close $41.31 Range $35.22 - $45.94
Q3 2021
Shares 12,858 Value ($000) $618 Avg Close $38.63 Range $35.69 - $40.70
Q2 2020
Shares 26,786 Value ($000) $1,142 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 13,169 Value ($000) $579 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 13,169 Value ($000) $703 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 13,169 Value ($000) $682 Avg Close $36.04 Range $34.08 - $38.14