TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,282 Value ($000) $511 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 4,499 Value ($000) $245 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 4,207 Value ($000) $205 Avg Close $48.46 Range $43.04 - $51.33

Q2 2022

Shares 4,051 Value ($000) $210 Avg Close $46.14 Range $40.41 - $49.06

Q4 2019

Shares 6,194 Value ($000) $330 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 5,987 Value ($000) $310 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,282	$511	$53.35	$49.27 - $56.34
Q3 2025	4,499	$245	$50.20	$46.29 - $54.41
Q2 2025	4,207	$205	$48.46	$43.04 - $51.33
Q2 2022	4,051	$210	$46.14	$40.41 - $49.06
Q4 2019	6,194	$330	$37.40	$35.57 - $39.54
Q3 2019	5,987	$310	$36.04	$34.08 - $38.14