TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,953 Value ($000) $878 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 15,181 Value ($000) $826 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 19,561 Value ($000) $954 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 14,593 Value ($000) $689 Avg Close $45.47 Range $42.43 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,953	$878	$53.35	$49.27 - $56.34
Q3 2025	15,181	$826	$50.20	$46.29 - $54.41
Q2 2025	19,561	$954	$48.46	$43.04 - $51.33
Q1 2025	14,593	$689	$45.47	$42.43 - $48.46