TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,677 Value ($000) $1,099 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 23,677 Value ($000) $1,133 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 24,604 Value ($000) $1,218 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 25,881 Value ($000) $1,186 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 22,062 Value ($000) $897 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 13,627 Value ($000) $571 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 13,589 Value ($000) $578 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 10,938 Value ($000) $481 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 8,241 Value ($000) $439 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,465 Value ($000) $283 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 6,179 Value ($000) $307 Avg Close $34.25 Range $32.12 - $36.04