TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 211,200 Value ($000) $10,260 Avg Close $48.46 Range $43.04 - $51.33
Q4 2023
Shares 87,800 Value ($000) $3,436 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,861,100 Value ($000) $64,449 Avg Close $32.74 Range $29.36 - $36.42
Q4 2022
Shares 527,500 Value ($000) $20,996 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 290,600 Value ($000) $11,819 Avg Close $41.48 Range $34.15 - $46.41
Q3 2021
Shares 78,900 Value ($000) $3,769 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 237,000 Value ($000) $11,732 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 14,800 Value ($000) $674 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,103,500 Value ($000) $44,782 Avg Close $32.58 Range $29.67 - $35.35
Q2 2020
Shares 38,800 Value ($000) $1,651 Avg Close $33.46 Range $29.91 - $36.32
Q4 2019
Shares 752,300 Value ($000) $39,845 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 16,400 Value ($000) $850 Avg Close $36.04 Range $34.08 - $38.14