TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,381 Value ($000) $64 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 1,381 Value ($000) $64 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 1,382 Value ($000) $66 Avg Close $41.31 Range $35.22 - $45.94

Q1 2020

Shares 1,161 Value ($000) $51 Avg Close $37.32 Range $23.82 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,381	$64	$45.47	$42.43 - $48.46
Q4 2024	1,381	$64	$45.56	$41.79 - $48.51
Q3 2024	1,382	$66	$41.31	$35.22 - $45.94
Q1 2020	1,161	$51	$37.32	$23.82 - $42.63