TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,753 Value ($000) $1,013 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 10,636 Value ($000) $502 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 13,406 Value ($000) $624 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 12,182 Value ($000) $577 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,753	$1,013	$48.46	$43.04 - $51.33
Q1 2025	10,636	$502	$45.47	$42.43 - $48.46
Q4 2024	13,406	$624	$45.56	$41.79 - $48.51
Q3 2024	12,182	$577	$41.31	$35.22 - $45.94