TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 458 Value ($000) $21 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 346 Value ($000) $16 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 310 Value ($000) $12 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 270 Value ($000) $11 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 173 Value ($000) $7 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 173 Value ($000) $6 Avg Close $32.74 Range $29.36 - $36.42
Q1 2023
Shares 22,149 Value ($000) $862 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 24,929 Value ($000) $994 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 25,697 Value ($000) $1,035 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 26,763 Value ($000) $1,387 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 27,312 Value ($000) $1,541 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 27,021 Value ($000) $1,258 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 29,031 Value ($000) $1,396 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 31,981 Value ($000) $1,584 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 37,065 Value ($000) $1,696 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 52,107 Value ($000) $2,122 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 46,552 Value ($000) $1,956 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 46,526 Value ($000) $1,994 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 31,123 Value ($000) $1,379 Avg Close $37.32 Range $23.82 - $42.63