TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $9 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 200 Value ($000) $8 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 200 Value ($000) $8 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 200 Value ($000) $9 Avg Close $33.46 Range $29.91 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$9	$34.41	$31.15 - $37.28
Q4 2020	200	$8	$32.58	$29.67 - $35.35
Q3 2020	200	$8	$34.56	$30.87 - $37.72
Q2 2020	200	$9	$33.46	$29.91 - $36.32